Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 33.782 | 33.782 | 33.782 | 33.782 | 0.77% |
May 08, 2024 | 33.524 | 33.524 | 33.524 | 33.524 | 0.25% |
May 07, 2024 | 33.439 | 33.439 | 33.439 | 33.439 | 0.78% |
May 06, 2024 | 33.179 | 33.179 | 33.179 | 33.179 | 0.19% |
May 03, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.54% |
May 02, 2024 | 32.935 | 32.935 | 32.935 | 32.935 | -0.80% |
Apr 30, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.50% |
Apr 29, 2024 | 33.366 | 33.366 | 33.366 | 33.366 | 0.25% |
Apr 26, 2024 | 33.284 | 33.284 | 33.284 | 33.284 | 1.00% |
Apr 25, 2024 | 32.953 | 32.953 | 32.953 | 32.953 | -0.98% |
Apr 24, 2024 | 33.278 | 33.278 | 33.278 | 33.278 | -0.10% |
Apr 23, 2024 | 33.311 | 33.311 | 33.311 | 33.311 | -1.40% |
May 10, 2024 | 33.782 | 33.782 | 33.782 | 33.782 | 0.77% |
May 08, 2024 | 33.524 | 33.524 | 33.524 | 33.524 | 0.25% |
May 07, 2024 | 33.439 | 33.439 | 33.439 | 33.439 | 0.78% |
May 06, 2024 | 33.179 | 33.179 | 33.179 | 33.179 | 0.19% |
May 03, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.54% |
May 02, 2024 | 32.935 | 32.935 | 32.935 | 32.935 | -0.80% |
Apr 30, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.50% |
Apr 29, 2024 | 33.366 | 33.366 | 33.366 | 33.366 | 0.25% |
Apr 26, 2024 | 33.284 | 33.284 | 33.284 | 33.284 | 1.00% |
Apr 25, 2024 | 32.953 | 32.953 | 32.953 | 32.953 | -0.98% |
Apr 24, 2024 | 33.278 | 33.278 | 33.278 | 33.278 | -0.10% |
Apr 23, 2024 | 33.311 | 33.311 | 33.311 | 33.311 | 0.90% |
Apr 22, 2024 | 33.015 | 33.015 | 33.015 | 33.015 | 0.67% |
Apr 19, 2024 | 32.794 | 32.794 | 32.794 | 32.794 | 0.17% |
Apr 18, 2024 | 32.739 | 32.739 | 32.739 | 32.739 | 0.09% |
Apr 17, 2024 | 32.711 | 32.711 | 32.711 | 32.711 | 0.36% |
Apr 16, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | -1.57% |
Apr 15, 2024 | 33.113 | 33.113 | 33.113 | 33.113 | -0.08% |
Highest: 33.782 | Lowest: 32.592 | Difference: 1.190 | Average: 33.190 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review