Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36.097 | 36.097 | 36.097 | 36.097 | 1.72% |
Apr 25, 2024 | 35.488 | 35.488 | 35.488 | 35.488 | -1.42% |
Apr 24, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.21% |
Apr 23, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.65% |
Apr 22, 2024 | 35.692 | 35.692 | 35.692 | 35.692 | 0.22% |
Apr 19, 2024 | 35.612 | 35.612 | 35.612 | 35.612 | 0.07% |
Apr 18, 2024 | 35.588 | 35.588 | 35.588 | 35.588 | -1.11% |
Apr 17, 2024 | 35.987 | 35.987 | 35.987 | 35.987 | 0.07% |
Apr 16, 2024 | 35.961 | 35.961 | 35.961 | 35.961 | -2.27% |
Apr 15, 2024 | 36.795 | 36.795 | 36.795 | 36.795 | 0.05% |
Apr 12, 2024 | 36.776 | 36.776 | 36.776 | 36.776 | 0.37% |
Apr 11, 2024 | 36.639 | 36.639 | 36.639 | 36.639 | 0.94% |
Apr 10, 2024 | 36.297 | 36.297 | 36.297 | 36.297 | -1.17% |
Apr 09, 2024 | 36.728 | 36.728 | 36.728 | 36.728 | 0.25% |
Apr 08, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.61% |
Apr 05, 2024 | 36.415 | 36.415 | 36.415 | 36.415 | -1.51% |
Apr 04, 2024 | 36.974 | 36.974 | 36.974 | 36.974 | 0.40% |
Apr 03, 2024 | 36.826 | 36.826 | 36.826 | 36.826 | -0.39% |
Apr 02, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | -0.89% |
Highest: 36.974 | Lowest: 35.488 | Difference: 1.486 | Average: 36.284 | Change %: -3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review