Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9,944.841 | 9,944.841 | 9,944.841 | 9,944.841 | 0.08% |
May 15, 2024 | 9,937.289 | 9,937.289 | 9,937.289 | 9,937.289 | -0.03% |
May 14, 2024 | 9,939.779 | 9,939.779 | 9,939.779 | 9,939.779 | 0.72% |
May 13, 2024 | 9,869.024 | 9,869.024 | 9,869.024 | 9,869.024 | 0.09% |
May 10, 2024 | 9,860.085 | 9,860.085 | 9,860.085 | 9,860.085 | 0.88% |
May 08, 2024 | 9,774.282 | 9,774.282 | 9,774.282 | 9,774.282 | 1.22% |
May 07, 2024 | 9,656.560 | 9,656.560 | 9,656.560 | 9,656.560 | 1.19% |
May 06, 2024 | 9,542.889 | 9,542.889 | 9,542.889 | 9,542.889 | -0.26% |
May 03, 2024 | 9,568.087 | 9,568.087 | 9,568.087 | 9,568.087 | 1.54% |
May 02, 2024 | 9,422.651 | 9,422.651 | 9,422.651 | 9,422.651 | -0.32% |
Apr 30, 2024 | 9,452.892 | 9,452.892 | 9,452.892 | 9,452.892 | 0.45% |
Apr 29, 2024 | 9,410.591 | 9,410.591 | 9,410.591 | 9,410.591 | 0.47% |
Apr 26, 2024 | 9,366.431 | 9,366.431 | 9,366.431 | 9,366.431 | 1.61% |
Apr 25, 2024 | 9,217.979 | 9,217.979 | 9,217.979 | 9,217.979 | -1.30% |
Apr 24, 2024 | 9,339.844 | 9,339.844 | 9,339.844 | 9,339.844 | 0.56% |
Apr 23, 2024 | 9,288.111 | 9,288.111 | 9,288.111 | 9,288.111 | 0.87% |
Apr 22, 2024 | 9,207.620 | 9,207.620 | 9,207.620 | 9,207.620 | 0.11% |
Apr 19, 2024 | 9,197.800 | 9,197.800 | 9,197.800 | 9,197.800 | 0.21% |
Apr 18, 2024 | 9,178.518 | 9,178.518 | 9,178.518 | 9,178.518 | -0.79% |
Apr 17, 2024 | 9,251.154 | 9,251.154 | 9,251.154 | 9,251.154 | 0.82% |
Highest: 9,944.841 | Lowest: 9,178.518 | Difference: 766.323 | Average: 9,521.321 | Change %: 8.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review