Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 734.511 | 734.511 | 734.511 | 734.511 | -0.04% |
May 13, 2024 | 734.831 | 734.831 | 734.831 | 734.831 | 0.07% |
May 10, 2024 | 734.336 | 734.336 | 734.336 | 734.336 | 0.04% |
May 08, 2024 | 734.013 | 734.013 | 734.013 | 734.013 | 0.24% |
May 07, 2024 | 732.241 | 732.241 | 732.241 | 732.241 | 0.33% |
May 03, 2024 | 729.843 | 729.843 | 729.843 | 729.843 | 0.11% |
May 02, 2024 | 729.032 | 729.032 | 729.032 | 729.032 | 0.04% |
Apr 30, 2024 | 728.746 | 728.746 | 728.746 | 728.746 | -0.05% |
Apr 29, 2024 | 729.116 | 729.116 | 729.116 | 729.116 | 0.12% |
Apr 26, 2024 | 728.242 | 728.242 | 728.242 | 728.242 | -0.25% |
Apr 25, 2024 | 730.040 | 730.040 | 730.040 | 730.040 | -0.25% |
Apr 24, 2024 | 731.843 | 731.843 | 731.843 | 731.843 | 0.06% |
Apr 23, 2024 | 731.394 | 731.394 | 731.394 | 731.394 | 0.18% |
Apr 22, 2024 | 730.096 | 730.096 | 730.096 | 730.096 | 0.16% |
Apr 19, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | 0.07% |
Apr 18, 2024 | 728.410 | 728.410 | 728.410 | 728.410 | 0.14% |
Apr 17, 2024 | 727.363 | 727.363 | 727.363 | 727.363 | 0.03% |
Apr 16, 2024 | 727.131 | 727.131 | 727.131 | 727.131 | -0.40% |
Apr 15, 2024 | 730.029 | 730.029 | 730.029 | 730.029 | -0.23% |
Highest: 734.831 | Lowest: 727.131 | Difference: 7.700 | Average: 730.534 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review