Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 414.944 | 414.944 | 414.944 | 414.944 | -0.17% |
May 30, 2024 | 415.654 | 415.654 | 415.654 | 415.654 | -0.21% |
May 29, 2024 | 416.524 | 416.524 | 416.524 | 416.524 | -0.00% |
May 28, 2024 | 416.538 | 416.538 | 416.538 | 416.538 | -0.65% |
May 24, 2024 | 419.253 | 419.253 | 419.253 | 419.253 | -0.31% |
May 23, 2024 | 420.566 | 420.566 | 420.566 | 420.566 | -0.54% |
May 22, 2024 | 422.858 | 422.858 | 422.858 | 422.858 | 0.10% |
May 21, 2024 | 422.420 | 422.420 | 422.420 | 422.420 | -0.41% |
May 17, 2024 | 424.170 | 424.170 | 424.170 | 424.170 | -0.01% |
May 16, 2024 | 424.204 | 424.204 | 424.204 | 424.204 | 0.17% |
May 15, 2024 | 423.502 | 423.502 | 423.502 | 423.502 | -0.13% |
May 14, 2024 | 424.062 | 424.062 | 424.062 | 424.062 | 2.20% |
May 31, 2024 | 414.944 | 414.944 | 414.944 | 414.944 | -0.17% |
May 30, 2024 | 415.654 | 415.654 | 415.654 | 415.654 | -0.21% |
May 29, 2024 | 416.524 | 416.524 | 416.524 | 416.524 | -0.00% |
May 28, 2024 | 416.538 | 416.538 | 416.538 | 416.538 | -0.65% |
May 24, 2024 | 419.253 | 419.253 | 419.253 | 419.253 | -0.31% |
May 23, 2024 | 420.566 | 420.566 | 420.566 | 420.566 | -0.54% |
May 22, 2024 | 422.858 | 422.858 | 422.858 | 422.858 | 0.10% |
May 21, 2024 | 422.420 | 422.420 | 422.420 | 422.420 | -0.41% |
May 17, 2024 | 424.170 | 424.170 | 424.170 | 424.170 | -0.01% |
May 16, 2024 | 424.204 | 424.204 | 424.204 | 424.204 | 0.17% |
May 15, 2024 | 423.502 | 423.502 | 423.502 | 423.502 | -0.13% |
May 14, 2024 | 424.062 | 424.062 | 424.062 | 424.062 | -0.16% |
May 13, 2024 | 424.734 | 424.734 | 424.734 | 424.734 | 0.40% |
May 10, 2024 | 423.034 | 423.034 | 423.034 | 423.034 | -0.87% |
May 08, 2024 | 426.735 | 426.735 | 426.735 | 426.735 | 0.58% |
May 07, 2024 | 424.290 | 424.290 | 424.290 | 424.290 | 0.22% |
May 03, 2024 | 423.344 | 423.344 | 423.344 | 423.344 | -0.97% |
May 02, 2024 | 427.509 | 427.509 | 427.509 | 427.509 | 0.27% |
Highest: 427.509 | Lowest: 414.944 | Difference: 12.565 | Average: 421.301 | Change %: -2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review