Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -1.45% |
Jun 07, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 0.27% |
Jun 06, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.08% |
Jun 05, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.09% |
Jun 04, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.25% |
Jun 03, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.11% |
May 31, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.32% |
May 30, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.38% |
May 29, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.36% |
May 28, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | 0.49% |
May 24, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | -0.17% |
May 23, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.27% |
May 22, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.40% |
May 21, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.34% |
May 17, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.20% |
May 16, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.63% |
May 15, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.41% |
May 14, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.03% |
May 13, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.36% |
May 10, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.11% |
Highest: 15.381 | Lowest: 15.070 | Difference: 0.311 | Average: 15.246 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review