Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.27% |
May 10, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.21% |
May 08, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.14% |
May 07, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.34% |
May 03, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.15% |
May 02, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | 0.00% |
Apr 30, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | -0.01% |
Apr 29, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | 0.15% |
Apr 26, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -5.14% |
Apr 25, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.18% |
Apr 24, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.05% |
Apr 23, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 4.69% |
May 13, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.27% |
May 10, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.21% |
May 08, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.14% |
May 07, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.34% |
May 03, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.15% |
May 02, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | 0.00% |
Apr 30, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | -0.01% |
Apr 29, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | 0.15% |
Apr 26, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -5.14% |
Apr 25, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.18% |
Apr 24, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.05% |
Apr 23, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.22% |
Apr 22, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.14% |
Apr 19, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.03% |
Apr 18, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | 0.09% |
Apr 17, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.12% |
Apr 16, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.55% |
Apr 15, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.12% |
Highest: 9.795 | Lowest: 9.274 | Difference: 0.520 | Average: 9.495 | Change %: -4.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review