Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 122.133 | 122.133 | 122.133 | 122.133 | 1.56% |
May 31, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -1.07% |
May 30, 2024 | 121.559 | 121.559 | 121.559 | 121.559 | -1.19% |
May 29, 2024 | 123.023 | 123.023 | 123.023 | 123.023 | -1.88% |
May 28, 2024 | 125.377 | 125.377 | 125.377 | 125.377 | -0.14% |
May 27, 2024 | 125.548 | 125.548 | 125.548 | 125.548 | 0.54% |
May 24, 2024 | 124.868 | 124.868 | 124.868 | 124.868 | -0.64% |
May 23, 2024 | 125.676 | 125.676 | 125.676 | 125.676 | -0.25% |
May 22, 2024 | 125.992 | 125.992 | 125.992 | 125.992 | -0.10% |
May 21, 2024 | 126.113 | 126.113 | 126.113 | 126.113 | -0.85% |
May 17, 2024 | 127.191 | 127.191 | 127.191 | 127.191 | 0.48% |
May 16, 2024 | 126.588 | 126.588 | 126.588 | 126.588 | 3.65% |
Jun 03, 2024 | 122.133 | 122.133 | 122.133 | 122.133 | 1.56% |
May 31, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -1.07% |
May 30, 2024 | 121.559 | 121.559 | 121.559 | 121.559 | -1.19% |
May 29, 2024 | 123.023 | 123.023 | 123.023 | 123.023 | -1.88% |
May 28, 2024 | 125.377 | 125.377 | 125.377 | 125.377 | -0.14% |
May 27, 2024 | 125.548 | 125.548 | 125.548 | 125.548 | 0.54% |
May 24, 2024 | 124.868 | 124.868 | 124.868 | 124.868 | -0.64% |
May 23, 2024 | 125.676 | 125.676 | 125.676 | 125.676 | -0.25% |
May 22, 2024 | 125.992 | 125.992 | 125.992 | 125.992 | -0.10% |
May 21, 2024 | 126.113 | 126.113 | 126.113 | 126.113 | -0.85% |
May 17, 2024 | 127.191 | 127.191 | 127.191 | 127.191 | 0.48% |
May 16, 2024 | 126.588 | 126.588 | 126.588 | 126.588 | 1.68% |
May 14, 2024 | 124.502 | 124.502 | 124.502 | 124.502 | 0.47% |
May 13, 2024 | 123.923 | 123.923 | 123.923 | 123.923 | 0.80% |
May 10, 2024 | 122.938 | 122.938 | 122.938 | 122.938 | 0.53% |
May 08, 2024 | 122.291 | 122.291 | 122.291 | 122.291 | -0.39% |
May 07, 2024 | 122.767 | 122.767 | 122.767 | 122.767 | 0.10% |
May 06, 2024 | 122.642 | 122.642 | 122.642 | 122.642 | 0.87% |
Highest: 127.191 | Lowest: 120.260 | Difference: 6.930 | Average: 124.257 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review