Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.52% |
May 14, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.40% |
May 13, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.91% |
May 10, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.54% |
May 09, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 2.40% |
May 08, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -0.62% |
May 07, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.26% |
May 06, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 1.44% |
May 03, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.41% |
May 02, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -0.33% |
Apr 30, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -3.86% |
Apr 29, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 1.10% |
Apr 26, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 1.26% |
Apr 25, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 2.10% |
Apr 24, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.49% |
Apr 23, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.17% |
Apr 22, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -3.03% |
Apr 19, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.73% |
Apr 18, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Apr 17, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 1.37% |
Apr 16, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -1.37% |
Highest: 0.562 | Lowest: 0.534 | Difference: 0.028 | Average: 0.547 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review