Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 1.98% |
May 13, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 2.32% |
May 10, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | -3.00% |
May 09, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 0.00% |
May 08, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | -2.24% |
May 07, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | -2.06% |
May 06, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 2.39% |
May 03, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 1.30% |
May 02, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 3.07% |
Apr 30, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -3.16% |
Apr 29, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 1.94% |
Apr 26, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 1.25% |
Apr 25, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.57% |
Apr 24, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% |
Apr 23, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 3.04% |
Apr 22, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 1.24% |
Apr 19, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | -2.14% |
Apr 18, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | -0.39% |
Apr 17, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | -1.38% |
Apr 16, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -1.37% |
Apr 15, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | -4.20% |
Highest: 0.223 | Lowest: 0.201 | Difference: 0.022 | Average: 0.211 | Change %: -2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review