Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | 0.00% |
Jun 07, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -0.39% |
Jun 06, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 0.26% |
May 30, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -0.65% |
May 29, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | -0.75% |
May 28, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | -0.41% |
May 27, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 0.84% |
May 24, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | -0.82% |
May 23, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | -2.02% |
May 21, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | -0.92% |
May 20, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
May 17, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.76% |
May 16, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 0.36% |
May 15, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 3.92% |
Jun 10, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | 0.00% |
Jun 07, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -0.39% |
Jun 06, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 0.26% |
May 30, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -0.65% |
May 29, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | -0.75% |
May 28, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | -0.41% |
May 27, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 0.84% |
May 24, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | -0.82% |
May 23, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | -2.02% |
May 21, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | -0.92% |
May 20, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
May 17, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.76% |
May 16, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 0.36% |
May 15, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.00% |
May 14, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.00% |
May 13, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.00% |
Highest: 0.480 | Lowest: 0.457 | Difference: 0.023 | Average: 0.468 | Change %: -3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review