Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 1.57% |
Apr 25, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | -0.92% |
Apr 24, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.00% |
Apr 23, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.89% |
Apr 22, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | 0.53% |
Apr 19, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | -0.76% |
Apr 18, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.15% |
Apr 17, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.69% |
Apr 16, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -1.00% |
Apr 15, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | -0.40% |
Apr 12, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -0.23% |
Apr 11, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.38% |
Apr 10, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.24% |
Apr 09, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | -0.18% |
Apr 08, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 0.10% |
Apr 05, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.01% |
Apr 04, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | -0.42% |
Apr 03, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.09% |
Apr 02, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | -0.82% |
Apr 01, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.69% |
Highest: 14.307 | Lowest: 13.786 | Difference: 0.522 | Average: 14.052 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review