Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | 0.04% |
May 27, 2024 | 11,591.000 | 11,591.000 | 11,591.000 | 11,591.000 | 1.20% |
May 24, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | -0.95% |
May 23, 2024 | 11,563.000 | 11,563.000 | 11,563.000 | 11,563.000 | -0.12% |
May 22, 2024 | 11,577.000 | 11,577.000 | 11,577.000 | 11,577.000 | -0.30% |
May 21, 2024 | 11,612.000 | 11,612.000 | 11,612.000 | 11,612.000 | 1.01% |
May 20, 2024 | 11,496.000 | 11,496.000 | 11,496.000 | 11,496.000 | -0.06% |
May 17, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | 0.15% |
May 16, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | 0.27% |
May 15, 2024 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | 1.16% |
May 14, 2024 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | -0.40% |
May 13, 2024 | 11,370.000 | 11,370.000 | 11,370.000 | 11,370.000 | 0.20% |
May 10, 2024 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | 0.56% |
May 09, 2024 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | -0.80% |
May 08, 2024 | 11,375.000 | 11,375.000 | 11,375.000 | 11,375.000 | 0.38% |
May 07, 2024 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | 2.76% |
May 02, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -1.33% |
May 01, 2024 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.87% |
Apr 30, 2024 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | 1.82% |
Highest: 11,612.000 | Lowest: 11,028.000 | Difference: 584.000 | Average: 11,412.842 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review