Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 0.13% |
Jun 10, 2024 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | -0.49% |
Jun 07, 2024 | 11,973.000 | 11,973.000 | 11,973.000 | 11,973.000 | -0.15% |
Jun 06, 2024 | 11,991.000 | 11,991.000 | 11,991.000 | 11,991.000 | 0.50% |
Jun 05, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | 0.24% |
Jun 04, 2024 | 11,903.000 | 11,903.000 | 11,903.000 | 11,903.000 | 0.20% |
Jun 03, 2024 | 11,879.000 | 11,879.000 | 11,879.000 | 11,879.000 | 0.02% |
May 31, 2024 | 11,877.000 | 11,877.000 | 11,877.000 | 11,877.000 | -0.11% |
May 30, 2024 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.11% |
May 29, 2024 | 11,877.000 | 11,877.000 | 11,877.000 | 11,877.000 | -0.25% |
May 28, 2024 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | -0.04% |
May 27, 2024 | 11,912.000 | 11,912.000 | 11,912.000 | 11,912.000 | -0.04% |
May 24, 2024 | 11,917.000 | 11,917.000 | 11,917.000 | 11,917.000 | -0.03% |
May 23, 2024 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | -0.08% |
May 22, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | -0.23% |
May 21, 2024 | 11,957.000 | 11,957.000 | 11,957.000 | 11,957.000 | 0.01% |
May 20, 2024 | 11,956.000 | 11,956.000 | 11,956.000 | 11,956.000 | -0.19% |
May 17, 2024 | 11,979.000 | 11,979.000 | 11,979.000 | 11,979.000 | -0.21% |
May 16, 2024 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | 0.22% |
May 15, 2024 | 11,978.000 | 11,978.000 | 11,978.000 | 11,978.000 | 0.06% |
May 14, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | -0.14% |
May 13, 2024 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | -0.27% |
Highest: 12,004.000 | Lowest: 11,877.000 | Difference: 127.000 | Average: 11,935.636 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review