![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.24% |
Jun 05, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.28% |
Jun 04, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.04% |
Jun 03, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.77% |
May 31, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.24% |
May 30, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.00% |
May 29, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | -0.96% |
May 28, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.16% |
May 27, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.40% |
May 24, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.12% |
May 23, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.40% |
May 22, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | -0.24% |
May 21, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | -0.24% |
May 20, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | 0.04% |
May 17, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.00% |
May 16, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.68% |
May 14, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.20% |
May 13, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.16% |
May 10, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | 0.20% |
Highest: 15.522 | Lowest: 15.255 | Difference: 0.267 | Average: 15.409 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review