Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.37% |
Jun 05, 2024 | 18.657 | 18.657 | 18.657 | 18.657 | 0.30% |
Jun 04, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | -0.13% |
Jun 03, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | 0.84% |
May 31, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.20% |
May 30, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.17% |
May 29, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | -1.10% |
May 28, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.13% |
May 27, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.54% |
May 24, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | -0.20% |
May 23, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | -0.50% |
May 22, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | -0.27% |
May 21, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.40% |
May 20, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.13% |
May 17, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | 0.13% |
May 16, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | 0.67% |
May 14, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.23% |
May 13, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.17% |
May 10, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | 0.40% |
May 09, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.51% |
May 08, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | -0.51% |
May 07, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.23% |
Highest: 18.852 | Lowest: 18.433 | Difference: 0.420 | Average: 18.635 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review