Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | 2.26% |
May 14, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.51% |
May 13, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 0.03% |
May 10, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | 0.97% |
May 09, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -1.08% |
May 08, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.22% |
May 07, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | 0.61% |
May 06, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.48% |
May 03, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 0.39% |
May 02, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | -0.45% |
Apr 30, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.03% |
Apr 29, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | 0.81% |
Apr 26, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.39% |
Apr 25, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | -0.97% |
Apr 24, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | 1.71% |
Apr 23, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 0.46% |
Apr 22, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 0.66% |
Apr 19, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | -1.64% |
Apr 18, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.59% |
Highest: 19.525 | Lowest: 18.222 | Difference: 1.303 | Average: 18.776 | Change %: 6.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review