Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 167.97 | 167.97 | 167.97 | 167.97 | 0.13% |
May 15, 2024 | 167.76 | 167.76 | 167.76 | 167.76 | 0.30% |
May 14, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 0.05% |
May 13, 2024 | 167.19 | 167.19 | 167.19 | 167.19 | -0.38% |
May 12, 2024 | 167.82 | 167.82 | 167.82 | 167.82 | 0.00% |
May 11, 2024 | 167.82 | 167.82 | 167.82 | 167.82 | 0.00% |
May 10, 2024 | 167.82 | 167.82 | 167.82 | 167.82 | 0.41% |
May 09, 2024 | 167.13 | 167.13 | 167.13 | 167.13 | 0.55% |
May 08, 2024 | 166.21 | 166.21 | 166.21 | 166.21 | 0.50% |
May 07, 2024 | 165.38 | 165.38 | 165.38 | 165.38 | 0.22% |
May 06, 2024 | 165.03 | 165.03 | 165.03 | 165.03 | 0.38% |
May 05, 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 0.00% |
May 04, 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 0.00% |
May 03, 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 0.83% |
May 02, 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 0.72% |
May 01, 2024 | 161.88 | 161.88 | 161.88 | 161.88 | -0.20% |
Apr 30, 2024 | 162.21 | 162.21 | 162.21 | 162.21 | -0.97% |
Apr 29, 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 0.12% |
Apr 28, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 0.00% |
Apr 27, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 0.00% |
Apr 26, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 0.73% |
Apr 25, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | -1.26% |
Apr 24, 2024 | 164.48 | 164.48 | 164.48 | 164.48 | -0.09% |
Apr 23, 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 0.25% |
Apr 22, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 0.67% |
Apr 21, 2024 | 163.13 | 163.13 | 163.13 | 163.13 | 0.00% |
Apr 20, 2024 | 163.13 | 163.13 | 163.13 | 163.13 | 0.00% |
Apr 19, 2024 | 163.13 | 163.13 | 163.13 | 163.13 | 0.45% |
Apr 18, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 0.35% |
Highest: 167.97 | Lowest: 161.88 | Difference: 6.09 | Average: 164.82 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review