Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 162.18 | 162.18 | 162.18 | 162.18 | -0.21% |
May 28, 2024 | 162.52 | 162.52 | 162.52 | 162.52 | -0.15% |
May 27, 2024 | 162.77 | 162.77 | 162.77 | 162.77 | 0.36% |
May 26, 2024 | 162.19 | 162.19 | 162.19 | 162.19 | 0.00% |
May 25, 2024 | 162.19 | 162.19 | 162.19 | 162.19 | 0.00% |
May 24, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | -0.23% |
May 23, 2024 | 162.57 | 162.57 | 162.57 | 162.57 | -0.21% |
May 22, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | -0.10% |
May 21, 2024 | 163.08 | 163.08 | 163.08 | 163.08 | 0.06% |
May 20, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | 0.04% |
May 19, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 0.00% |
May 18, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 0.00% |
May 17, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 0.21% |
May 16, 2024 | 162.58 | 162.58 | 162.58 | 162.58 | -0.03% |
May 15, 2024 | 162.63 | 162.63 | 162.63 | 162.63 | 0.08% |
May 14, 2024 | 162.51 | 162.51 | 162.51 | 162.51 | 0.07% |
May 13, 2024 | 162.39 | 162.39 | 162.39 | 162.39 | -0.14% |
May 12, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 0.00% |
May 11, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 0.00% |
May 10, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 0.43% |
May 09, 2024 | 161.91 | 161.91 | 161.91 | 161.91 | 0.14% |
May 08, 2024 | 161.68 | 161.68 | 161.68 | 161.68 | -0.12% |
May 07, 2024 | 161.87 | 161.87 | 161.87 | 161.87 | 0.21% |
May 06, 2024 | 161.53 | 161.53 | 161.53 | 161.53 | 0.08% |
May 05, 2024 | 161.39 | 161.39 | 161.39 | 161.39 | 0.00% |
May 04, 2024 | 161.39 | 161.39 | 161.39 | 161.39 | 0.00% |
May 03, 2024 | 161.39 | 161.39 | 161.39 | 161.39 | 0.40% |
May 02, 2024 | 160.75 | 160.75 | 160.75 | 160.75 | -0.37% |
May 01, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | -0.02% |
Highest: 163.08 | Lowest: 160.75 | Difference: 2.33 | Average: 162.26 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review