Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 104.161 | 104.161 | 104.161 | 104.161 | 0.01% |
May 18, 2024 | 104.151 | 104.151 | 104.151 | 104.151 | 0.01% |
May 17, 2024 | 104.142 | 104.142 | 104.142 | 104.142 | 0.01% |
May 16, 2024 | 104.126 | 104.126 | 104.126 | 104.126 | 0.02% |
May 15, 2024 | 104.109 | 104.109 | 104.109 | 104.109 | 0.01% |
May 14, 2024 | 104.094 | 104.094 | 104.094 | 104.094 | 0.01% |
May 13, 2024 | 104.088 | 104.088 | 104.088 | 104.088 | -0.01% |
May 12, 2024 | 104.094 | 104.094 | 104.094 | 104.094 | 0.01% |
May 11, 2024 | 104.085 | 104.085 | 104.085 | 104.085 | 0.01% |
May 10, 2024 | 104.075 | 104.075 | 104.075 | 104.075 | 0.01% |
May 09, 2024 | 104.062 | 104.062 | 104.062 | 104.062 | 0.02% |
May 08, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.01% |
May 07, 2024 | 104.031 | 104.031 | 104.031 | 104.031 | 0.01% |
May 06, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.01% |
May 05, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.01% |
May 04, 2024 | 104.021 | 104.021 | 104.021 | 104.021 | 0.01% |
May 03, 2024 | 104.012 | 104.012 | 104.012 | 104.012 | 0.01% |
May 02, 2024 | 103.997 | 103.997 | 103.997 | 103.997 | 0.03% |
May 01, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.00% |
Apr 30, 2024 | 103.972 | 103.972 | 103.972 | 103.972 | 0.00% |
Apr 29, 2024 | 103.969 | 103.969 | 103.969 | 103.969 | 0.01% |
Apr 28, 2024 | 103.963 | 103.963 | 103.963 | 103.963 | 0.01% |
Apr 27, 2024 | 103.953 | 103.953 | 103.953 | 103.953 | 0.01% |
Apr 26, 2024 | 103.944 | 103.944 | 103.944 | 103.944 | -0.14% |
Apr 25, 2024 | 104.084 | 104.084 | 104.084 | 104.084 | 0.17% |
Apr 24, 2024 | 103.913 | 103.913 | 103.913 | 103.913 | 0.01% |
Apr 23, 2024 | 103.906 | 103.906 | 103.906 | 103.906 | 0.01% |
Apr 22, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.01% |
Apr 21, 2024 | 103.906 | 103.906 | 103.906 | 103.906 | 0.01% |
Apr 20, 2024 | 103.897 | 103.897 | 103.897 | 103.897 | 0.01% |
Highest: 104.161 | Lowest: 103.897 | Difference: 0.264 | Average: 104.024 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review