Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0.00% |
May 18, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.00% |
May 17, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09% |
May 16, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -0.04% |
May 15, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.25% |
May 14, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | -0.03% |
May 13, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0.03% |
May 12, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00% |
May 11, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00% |
May 10, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -0.05% |
May 09, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 0.00% |
May 08, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.04% |
May 07, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.08% |
May 06, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 0.04% |
May 05, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.00% |
May 04, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.00% |
May 03, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.18% |
May 02, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 0.12% |
May 01, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 0.04% |
Apr 30, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | -0.11% |
Apr 29, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.09% |
Apr 28, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.00% |
Apr 27, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 0.00% |
Apr 26, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 0.09% |
Apr 25, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | -0.11% |
Apr 24, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.11% |
Apr 23, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.05% |
Apr 22, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.11% |
Apr 21, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00% |
Highest: 33.99 | Lowest: 33.73 | Difference: 0.25 | Average: 33.86 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review