Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 469.62 | 469.62 | 469.62 | 469.62 | 0.26% |
Jun 29, 2021 | 468.39 | 468.39 | 468.39 | 468.39 | -0.28% |
Jun 28, 2021 | 469.70 | 469.70 | 469.70 | 469.70 | 0.20% |
Jun 27, 2021 | 468.75 | 468.75 | 468.75 | 468.75 | -0.00% |
Jun 26, 2021 | 468.77 | 468.77 | 468.77 | 468.77 | -0.00% |
Jun 25, 2021 | 468.78 | 468.78 | 468.78 | 468.78 | 0.64% |
Jun 24, 2021 | 465.81 | 465.81 | 465.81 | 465.81 | 0.66% |
Jun 23, 2021 | 462.75 | 462.75 | 462.75 | 462.75 | 1.00% |
Jun 22, 2021 | 458.17 | 458.17 | 458.17 | 458.17 | -0.48% |
Jun 21, 2021 | 460.38 | 460.38 | 460.38 | 460.38 | -0.40% |
Jun 20, 2021 | 462.24 | 462.24 | 462.24 | 462.24 | -0.00% |
Jun 19, 2021 | 462.25 | 462.25 | 462.25 | 462.25 | -0.00% |
Jun 18, 2021 | 462.27 | 462.27 | 462.27 | 462.27 | -0.40% |
Jun 17, 2021 | 464.14 | 464.14 | 464.14 | 464.14 | 0.86% |
Jun 16, 2021 | 460.16 | 460.16 | 460.16 | 460.16 | 0.26% |
Jun 15, 2021 | 458.96 | 458.96 | 458.96 | 458.96 | -0.83% |
Jun 14, 2021 | 462.80 | 462.80 | 462.80 | 462.80 | 0.33% |
Jun 13, 2021 | 461.30 | 461.30 | 461.30 | 461.30 | -0.00% |
Jun 12, 2021 | 461.32 | 461.32 | 461.32 | 461.32 | -0.00% |
Jun 11, 2021 | 461.33 | 461.33 | 461.33 | 461.33 | 0.23% |
Jun 10, 2021 | 460.27 | 460.27 | 460.27 | 460.27 | 0.64% |
Jun 09, 2021 | 457.33 | 457.33 | 457.33 | 457.33 | -0.06% |
Jun 08, 2021 | 457.61 | 457.61 | 457.61 | 457.61 | -0.21% |
Jun 07, 2021 | 458.58 | 458.58 | 458.58 | 458.58 | -0.81% |
Jun 06, 2021 | 462.32 | 462.32 | 462.32 | 462.32 | -0.00% |
Jun 05, 2021 | 462.34 | 462.34 | 462.34 | 462.34 | -0.00% |
Jun 04, 2021 | 462.35 | 462.35 | 462.35 | 462.35 | 0.20% |
Jun 03, 2021 | 461.43 | 461.43 | 461.43 | 461.43 | -0.21% |
Jun 02, 2021 | 462.41 | 462.41 | 462.41 | 462.41 | 0.48% |
Jun 01, 2021 | 460.20 | 460.20 | 460.20 | 460.20 | -2.01% |
Highest: 469.70 | Lowest: 457.33 | Difference: 12.37 | Average: 462.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review