Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 0.74% |
Jun 02, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | -0.00% |
Jun 01, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | -0.00% |
May 31, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | -0.65% |
May 30, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.39% |
May 29, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | -0.41% |
May 28, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | -0.32% |
May 27, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.21% |
May 26, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | -0.00% |
May 25, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | -0.00% |
May 24, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | -0.47% |
May 23, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | -0.01% |
May 22, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | 0.04% |
May 21, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.37% |
May 20, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.49% |
May 19, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.00% |
May 18, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.00% |
May 17, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | -0.29% |
May 16, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.35% |
May 15, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.63% |
May 14, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.02% |
May 13, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | -0.05% |
May 12, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.00% |
May 11, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.00% |
May 10, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.35% |
May 09, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | 0.22% |
May 08, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | -0.06% |
May 07, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.57% |
May 06, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.65% |
Highest: 18.174 | Lowest: 17.743 | Difference: 0.431 | Average: 17.977 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review