Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 0.32% |
Jun 05, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.79% |
Jun 04, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.62% |
Jun 03, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.27% |
May 31, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.90% |
May 30, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.62% |
May 29, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -0.94% |
May 28, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.57% |
May 27, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.11% |
May 24, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.14% |
May 23, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | -0.85% |
May 22, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | -0.11% |
May 21, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.05% |
May 17, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.46% |
May 16, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | -0.14% |
May 15, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | 0.54% |
May 14, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | 0.20% |
May 13, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | -0.05% |
May 10, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.86% |
Highest: 174.750 | Lowest: 169.270 | Difference: 5.480 | Average: 172.293 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review