
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 226.310 | 226.310 | 226.310 | 226.310 | -0.16% |
Jul 25, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | -0.28% |
Jul 24, 2025 | 227.320 | 227.320 | 227.320 | 226.880 | 0.19% |
Jul 23, 2025 | 226.880 | 226.880 | 226.880 | 225.200 | 0.75% |
Jul 22, 2025 | 225.200 | 225.200 | 226.520 | 225.200 | -0.58% |
Jul 21, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | -0.15% |
Jul 18, 2025 | 226.850 | 226.850 | 227.120 | 226.850 | -0.12% |
Jul 17, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | 1.07% |
Jul 16, 2025 | 224.720 | 224.720 | 226.540 | 224.720 | -0.80% |
Jul 15, 2025 | 226.540 | 226.540 | 227.230 | 226.540 | -0.30% |
Jul 14, 2025 | 227.230 | 227.230 | 227.810 | 227.230 | -0.25% |
Jul 11, 2025 | 227.810 | 227.810 | 230.140 | 227.810 | -1.01% |
Jul 10, 2025 | 230.140 | 230.140 | 230.140 | 229.880 | 0.11% |
Jul 09, 2025 | 229.880 | 229.880 | 229.880 | 227.490 | 1.05% |
Jul 08, 2025 | 227.490 | 227.490 | 227.490 | 226.620 | 0.38% |
Jul 07, 2025 | 226.620 | 226.620 | 226.620 | 225.340 | 0.57% |
Jul 04, 2025 | 225.340 | 225.340 | 227.030 | 225.340 | -0.74% |
Jul 03, 2025 | 227.030 | 227.030 | 227.030 | 226.330 | 0.31% |
Jul 02, 2025 | 226.330 | 226.330 | 226.330 | 225.270 | 0.47% |
Jul 01, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | -0.13% |
Jun 30, 2025 | 225.570 | 225.570 | 226.390 | 225.570 | -0.36% |
Highest: 230.140 | Lowest: 224.720 | Difference: 5.420 | Average: 226.802 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review