Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,764.000 | 1,764.000 | 1,764.000 | 1,764.000 | -0.28% |
May 08, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 1.38% |
May 07, 2024 | 1,745.000 | 1,745.000 | 1,745.000 | 1,745.000 | 0.98% |
May 02, 2024 | 1,728.000 | 1,728.000 | 1,728.000 | 1,728.000 | -1.03% |
May 01, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -0.63% |
Apr 30, 2024 | 1,757.000 | 1,757.000 | 1,757.000 | 1,757.000 | 1.62% |
Apr 26, 2024 | 1,729.000 | 1,729.000 | 1,729.000 | 1,729.000 | -0.17% |
Apr 25, 2024 | 1,732.000 | 1,732.000 | 1,732.000 | 1,732.000 | 0.35% |
Apr 24, 2024 | 1,726.000 | 1,726.000 | 1,726.000 | 1,726.000 | 0.99% |
Apr 23, 2024 | 1,709.000 | 1,709.000 | 1,709.000 | 1,709.000 | 0.95% |
Apr 22, 2024 | 1,693.000 | 1,693.000 | 1,693.000 | 1,693.000 | 0.36% |
Apr 19, 2024 | 1,687.000 | 1,687.000 | 1,687.000 | 1,687.000 | 0.36% |
Apr 18, 2024 | 1,681.000 | 1,681.000 | 1,681.000 | 1,681.000 | -0.71% |
Apr 17, 2024 | 1,693.000 | 1,693.000 | 1,693.000 | 1,693.000 | -0.82% |
Apr 16, 2024 | 1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | -0.87% |
Apr 15, 2024 | 1,722.000 | 1,722.000 | 1,722.000 | 1,722.000 | -0.86% |
Apr 12, 2024 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 0.12% |
Apr 11, 2024 | 1,735.000 | 1,735.000 | 1,735.000 | 1,735.000 | -2.14% |
Apr 10, 2024 | 1,773.000 | 1,773.000 | 1,773.000 | 1,773.000 | 0.06% |
Apr 09, 2024 | 1,772.000 | 1,772.000 | 1,772.000 | 1,772.000 | 1.14% |
Highest: 1,773.000 | Lowest: 1,681.000 | Difference: 92.000 | Average: 1,730.250 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review