Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 27, 2025 | 9,993.000 | 9,993.000 | 9,993.000 | 9,993.000 | 0.29% |
| Nov 26, 2025 | 9,964.000 | 9,964.000 | 9,964.000 | 9,961.000 | 0.03% |
| Nov 25, 2025 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | 0.14% |
| Nov 21, 2025 | 9,947.000 | 9,947.000 | 9,947.000 | 9,925.000 | 0.22% |
| Nov 20, 2025 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -0.12% |
| Nov 19, 2025 | 9,937.000 | 9,937.000 | 9,978.000 | 9,937.000 | -0.41% |
| Nov 18, 2025 | 9,978.000 | 9,978.000 | 9,996.000 | 9,978.000 | -0.18% |
| Nov 17, 2025 | 9,996.000 | 9,996.000 | 10,020.000 | 9,996.000 | -0.24% |
| Nov 14, 2025 | 10,020.000 | 10,020.000 | 10,020.000 | 10,000.000 | 0.20% |
| Nov 13, 2025 | 10,000.000 | 10,000.000 | 10,077.000 | 10,000.000 | -0.76% |
| Nov 12, 2025 | 10,077.000 | 10,077.000 | 10,077.000 | 10,060.000 | 0.17% |
| Nov 11, 2025 | 10,060.000 | 10,060.000 | 10,060.000 | 10,050.000 | 0.10% |
| Nov 10, 2025 | 10,050.000 | 10,050.000 | 10,070.000 | 10,050.000 | -0.20% |
| Nov 07, 2025 | 10,070.000 | 10,070.000 | 10,070.000 | 10,055.000 | 0.15% |
| Nov 06, 2025 | 10,055.000 | 10,055.000 | 10,091.000 | 10,055.000 | -0.36% |
| Nov 05, 2025 | 10,091.000 | 10,091.000 | 10,106.000 | 10,091.000 | -0.15% |
| Nov 04, 2025 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | 0.14% |
| Oct 31, 2025 | 10,092.000 | 10,092.000 | 10,092.000 | 10,073.000 | 0.19% |
| Oct 30, 2025 | 10,073.000 | 10,073.000 | 10,091.000 | 10,073.000 | -0.18% |
| Oct 29, 2025 | 10,091.000 | 10,091.000 | 10,092.000 | 10,091.000 | -0.01% |
| Oct 28, 2025 | 10,092.000 | 10,092.000 | 10,092.000 | 10,076.000 | 0.16% |
| Highest: 10,106.000 | Lowest: 9,925.000 | Difference: 181.000 | Average: 10,027.524 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review