Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | -0.17% |
May 30, 2024 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | -0.55% |
May 29, 2024 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -0.07% |
May 28, 2024 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | 0.22% |
May 27, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.07% |
May 24, 2024 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | -0.21% |
May 23, 2024 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.14% |
May 22, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.03% |
May 21, 2024 | 9,907.000 | 9,907.000 | 9,907.000 | 9,907.000 | 0.17% |
May 20, 2024 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | -0.01% |
May 17, 2024 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | 0.71% |
May 16, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -0.70% |
May 15, 2024 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | 0.25% |
May 14, 2024 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | 0.37% |
May 13, 2024 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | -0.03% |
May 10, 2024 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.17% |
May 09, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | 0.28% |
May 08, 2024 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | 0.66% |
May 07, 2024 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | -0.28% |
May 02, 2024 | 9,751.000 | 9,751.000 | 9,751.000 | 9,751.000 | -0.79% |
May 01, 2024 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | 0.07% |
Highest: 9,932.000 | Lowest: 9,724.000 | Difference: 208.000 | Average: 9,859.952 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review