Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | 0.21% |
May 21, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | 0.67% |
May 20, 2024 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | -0.15% |
May 17, 2024 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | -0.36% |
May 16, 2024 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | 1.78% |
May 15, 2024 | 12,925.000 | 12,925.000 | 12,925.000 | 12,925.000 | 0.72% |
May 14, 2024 | 12,832.000 | 12,832.000 | 12,832.000 | 12,832.000 | -0.05% |
May 13, 2024 | 12,839.000 | 12,839.000 | 12,839.000 | 12,839.000 | -0.02% |
May 10, 2024 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | 0.27% |
May 09, 2024 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | -0.39% |
May 08, 2024 | 12,857.000 | 12,857.000 | 12,857.000 | 12,857.000 | -0.23% |
May 07, 2024 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | 5.16% |
May 02, 2024 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | -0.44% |
May 01, 2024 | 12,309.000 | 12,309.000 | 12,309.000 | 12,309.000 | -2.05% |
Apr 30, 2024 | 12,567.000 | 12,567.000 | 12,567.000 | 12,567.000 | 2.51% |
Apr 26, 2024 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | -0.54% |
Apr 25, 2024 | 12,326.000 | 12,326.000 | 12,326.000 | 12,326.000 | 0.06% |
Apr 24, 2024 | 12,318.000 | 12,318.000 | 12,318.000 | 12,318.000 | 1.70% |
Apr 23, 2024 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | 1.16% |
Highest: 13,204.000 | Lowest: 12,112.000 | Difference: 1,092.000 | Average: 12,729.737 | Change %: 10.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review