Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | -0.54% |
May 31, 2024 | 15,999.000 | 15,999.000 | 15,999.000 | 15,999.000 | 0.99% |
May 30, 2024 | 15,842.000 | 15,842.000 | 15,842.000 | 15,842.000 | -0.71% |
May 29, 2024 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | -1.40% |
May 28, 2024 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | 0.53% |
May 27, 2024 | 16,097.000 | 16,097.000 | 16,097.000 | 16,097.000 | -0.27% |
May 24, 2024 | 16,141.000 | 16,141.000 | 16,141.000 | 16,141.000 | -0.30% |
May 23, 2024 | 16,190.000 | 16,190.000 | 16,190.000 | 16,190.000 | -0.42% |
May 22, 2024 | 16,259.000 | 16,259.000 | 16,259.000 | 16,259.000 | -0.42% |
May 21, 2024 | 16,327.000 | 16,327.000 | 16,327.000 | 16,327.000 | -0.35% |
May 20, 2024 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | -0.52% |
May 17, 2024 | 16,470.000 | 16,470.000 | 16,470.000 | 16,470.000 | -0.36% |
May 16, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | -0.04% |
May 15, 2024 | 16,536.000 | 16,536.000 | 16,536.000 | 16,536.000 | -0.58% |
May 14, 2024 | 16,633.000 | 16,633.000 | 16,633.000 | 16,633.000 | -0.10% |
May 13, 2024 | 16,649.000 | 16,649.000 | 16,649.000 | 16,649.000 | 0.62% |
May 10, 2024 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | -0.76% |
May 09, 2024 | 16,673.000 | 16,673.000 | 16,673.000 | 16,673.000 | 0.09% |
May 08, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | -0.79% |
May 07, 2024 | 16,790.000 | 16,790.000 | 16,790.000 | 16,790.000 | 0.27% |
Highest: 16,790.000 | Lowest: 15,842.000 | Difference: 948.000 | Average: 16,338.800 | Change %: -4.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review