Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 12,049.000 | 12,049.000 | 12,049.000 | 12,049.000 | 0.02% |
May 31, 2024 | 12,046.000 | 12,046.000 | 12,046.000 | 12,046.000 | -0.12% |
May 30, 2024 | 12,060.000 | 12,060.000 | 12,060.000 | 12,060.000 | 0.08% |
May 29, 2024 | 12,050.000 | 12,050.000 | 12,050.000 | 12,050.000 | -0.28% |
May 28, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | -0.02% |
May 27, 2024 | 12,086.000 | 12,086.000 | 12,086.000 | 12,086.000 | -0.06% |
May 24, 2024 | 12,093.000 | 12,093.000 | 12,093.000 | 12,093.000 | -0.04% |
May 23, 2024 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | -0.10% |
May 22, 2024 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | -0.21% |
May 21, 2024 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | -0.02% |
May 20, 2024 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | -0.20% |
May 17, 2024 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | -0.18% |
May 16, 2024 | 12,184.000 | 12,184.000 | 12,184.000 | 12,184.000 | 0.21% |
May 15, 2024 | 12,159.000 | 12,159.000 | 12,159.000 | 12,159.000 | 0.05% |
May 14, 2024 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | -0.16% |
May 13, 2024 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | -0.25% |
May 10, 2024 | 12,203.000 | 12,203.000 | 12,203.000 | 12,203.000 | -0.07% |
May 09, 2024 | 12,212.000 | 12,212.000 | 12,212.000 | 12,212.000 | -0.21% |
May 08, 2024 | 12,238.000 | 12,238.000 | 12,238.000 | 12,238.000 | -0.01% |
May 07, 2024 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | 0.20% |
Highest: 12,239.000 | Lowest: 12,046.000 | Difference: 193.000 | Average: 12,133.600 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review