Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4,507.000 | 4,507.000 | 4,507.000 | 4,507.000 | 0.60% |
May 17, 2024 | 4,480.000 | 4,480.000 | 4,480.000 | 4,480.000 | 0.88% |
May 16, 2024 | 4,441.000 | 4,441.000 | 4,441.000 | 4,441.000 | -0.36% |
May 15, 2024 | 4,457.000 | 4,457.000 | 4,457.000 | 4,457.000 | 0.47% |
May 14, 2024 | 4,436.000 | 4,436.000 | 4,436.000 | 4,436.000 | 0.38% |
May 13, 2024 | 4,419.000 | 4,419.000 | 4,419.000 | 4,419.000 | 0.05% |
May 10, 2024 | 4,417.000 | 4,417.000 | 4,417.000 | 4,417.000 | 0.48% |
May 09, 2024 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.27% |
May 08, 2024 | 4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | -0.23% |
May 07, 2024 | 4,394.000 | 4,394.000 | 4,394.000 | 4,394.000 | 0.78% |
May 02, 2024 | 4,360.000 | 4,360.000 | 4,360.000 | 4,360.000 | -0.48% |
May 01, 2024 | 4,381.000 | 4,381.000 | 4,381.000 | 4,381.000 | -2.80% |
May 20, 2024 | 4,507.000 | 4,507.000 | 4,507.000 | 4,507.000 | 0.60% |
May 17, 2024 | 4,480.000 | 4,480.000 | 4,480.000 | 4,480.000 | 0.88% |
May 16, 2024 | 4,441.000 | 4,441.000 | 4,441.000 | 4,441.000 | -0.36% |
May 15, 2024 | 4,457.000 | 4,457.000 | 4,457.000 | 4,457.000 | 0.47% |
May 14, 2024 | 4,436.000 | 4,436.000 | 4,436.000 | 4,436.000 | 0.38% |
May 13, 2024 | 4,419.000 | 4,419.000 | 4,419.000 | 4,419.000 | 0.05% |
May 10, 2024 | 4,417.000 | 4,417.000 | 4,417.000 | 4,417.000 | 0.48% |
May 09, 2024 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.27% |
May 08, 2024 | 4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | -0.23% |
May 07, 2024 | 4,394.000 | 4,394.000 | 4,394.000 | 4,394.000 | 0.78% |
May 02, 2024 | 4,360.000 | 4,360.000 | 4,360.000 | 4,360.000 | -0.48% |
May 01, 2024 | 4,381.000 | 4,381.000 | 4,381.000 | 4,381.000 | -0.61% |
Apr 30, 2024 | 4,408.000 | 4,408.000 | 4,408.000 | 4,408.000 | 1.08% |
Apr 26, 2024 | 4,361.000 | 4,361.000 | 4,361.000 | 4,361.000 | 0.48% |
Apr 25, 2024 | 4,340.000 | 4,340.000 | 4,340.000 | 4,340.000 | 0.12% |
Apr 24, 2024 | 4,335.000 | 4,335.000 | 4,335.000 | 4,335.000 | 0.72% |
Apr 23, 2024 | 4,304.000 | 4,304.000 | 4,304.000 | 4,304.000 | 0.28% |
Apr 22, 2024 | 4,292.000 | 4,292.000 | 4,292.000 | 4,292.000 | 0.47% |
Highest: 4,507.000 | Lowest: 4,292.000 | Difference: 215.000 | Average: 4,406.133 | Change %: 5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review