Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9,629.000 | 9,629.000 | 9,629.000 | 9,629.000 | 0.35% |
May 14, 2024 | 9,595.000 | 9,595.000 | 9,595.000 | 9,595.000 | 0.33% |
May 13, 2024 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.13% |
May 10, 2024 | 9,575.000 | 9,575.000 | 9,575.000 | 9,575.000 | -0.48% |
May 09, 2024 | 9,621.000 | 9,621.000 | 9,621.000 | 9,621.000 | 0.10% |
May 08, 2024 | 9,611.000 | 9,611.000 | 9,611.000 | 9,611.000 | 0.77% |
May 07, 2024 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | 0.08% |
May 02, 2024 | 9,530.000 | 9,530.000 | 9,530.000 | 9,530.000 | -0.78% |
May 01, 2024 | 9,605.000 | 9,605.000 | 9,605.000 | 9,605.000 | 0.18% |
Apr 30, 2024 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 1.60% |
Apr 26, 2024 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | -0.29% |
Apr 25, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 0.07% |
Apr 24, 2024 | 9,457.000 | 9,457.000 | 9,457.000 | 9,457.000 | 0.22% |
Apr 23, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | 0.07% |
Apr 22, 2024 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | 0.20% |
Apr 19, 2024 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | -0.11% |
Apr 18, 2024 | 9,420.000 | 9,420.000 | 9,420.000 | 9,420.000 | 0.42% |
Apr 17, 2024 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.35% |
Apr 16, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.31% |
Highest: 9,629.000 | Lowest: 9,381.000 | Difference: 248.000 | Average: 9,510.684 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review