Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 40,538.000 | 40,538.000 | 40,538.000 | 40,538.000 | 0.34% |
May 02, 2024 | 40,399.000 | 40,399.000 | 40,399.000 | 40,399.000 | -1.04% |
May 01, 2024 | 40,824.000 | 40,824.000 | 40,824.000 | 40,824.000 | -0.30% |
Apr 30, 2024 | 40,945.000 | 40,945.000 | 40,945.000 | 40,945.000 | 0.49% |
Apr 26, 2024 | 40,745.000 | 40,745.000 | 40,745.000 | 40,745.000 | -0.63% |
Apr 25, 2024 | 41,003.000 | 41,003.000 | 41,003.000 | 41,003.000 | 0.37% |
Apr 24, 2024 | 40,852.000 | 40,852.000 | 40,852.000 | 40,852.000 | 1.33% |
Apr 23, 2024 | 40,314.000 | 40,314.000 | 40,314.000 | 40,314.000 | 0.49% |
Apr 22, 2024 | 40,119.000 | 40,119.000 | 40,119.000 | 40,119.000 | 0.24% |
Apr 19, 2024 | 40,021.000 | 40,021.000 | 40,021.000 | 40,021.000 | 0.08% |
Apr 18, 2024 | 39,990.000 | 39,990.000 | 39,990.000 | 39,990.000 | -0.17% |
Apr 17, 2024 | 40,057.000 | 40,057.000 | 40,057.000 | 40,057.000 | 0.04% |
Apr 16, 2024 | 40,042.000 | 40,042.000 | 40,042.000 | 40,042.000 | -0.04% |
Apr 15, 2024 | 40,057.000 | 40,057.000 | 40,057.000 | 40,057.000 | -0.96% |
Apr 12, 2024 | 40,446.000 | 40,446.000 | 40,446.000 | 40,446.000 | 0.06% |
Apr 11, 2024 | 40,422.000 | 40,422.000 | 40,422.000 | 40,422.000 | -0.75% |
Apr 10, 2024 | 40,726.000 | 40,726.000 | 40,726.000 | 40,726.000 | 0.20% |
Apr 09, 2024 | 40,646.000 | 40,646.000 | 40,646.000 | 40,646.000 | 0.10% |
Apr 08, 2024 | 40,604.000 | 40,604.000 | 40,604.000 | 40,604.000 | 0.98% |
Highest: 41,003.000 | Lowest: 39,990.000 | Difference: 1,013.000 | Average: 40,460.526 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review