Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25,283.000 | 25,283.000 | 25,283.000 | 25,283.000 | 0.73% |
Jun 06, 2024 | 25,101.000 | 25,101.000 | 25,101.000 | 25,101.000 | -0.08% |
Jun 05, 2024 | 25,122.000 | 25,122.000 | 25,122.000 | 25,122.000 | -0.95% |
Jun 04, 2024 | 25,364.000 | 25,364.000 | 25,364.000 | 25,364.000 | 0.43% |
Jun 03, 2024 | 25,256.000 | 25,256.000 | 25,256.000 | 25,256.000 | 0.04% |
May 31, 2024 | 25,247.000 | 25,247.000 | 25,247.000 | 25,247.000 | 1.32% |
May 30, 2024 | 24,917.000 | 24,917.000 | 24,917.000 | 24,917.000 | 0.09% |
May 29, 2024 | 24,895.000 | 24,895.000 | 24,895.000 | 24,895.000 | -1.56% |
May 28, 2024 | 25,289.000 | 25,289.000 | 25,289.000 | 25,289.000 | 0.05% |
May 27, 2024 | 25,277.000 | 25,277.000 | 25,277.000 | 25,277.000 | 0.59% |
May 24, 2024 | 25,128.000 | 25,128.000 | 25,128.000 | 25,128.000 | -0.60% |
May 23, 2024 | 25,280.000 | 25,280.000 | 25,280.000 | 25,280.000 | 0.60% |
May 22, 2024 | 25,129.000 | 25,129.000 | 25,129.000 | 25,129.000 | -1.23% |
May 21, 2024 | 25,441.000 | 25,441.000 | 25,441.000 | 25,441.000 | -0.38% |
May 20, 2024 | 25,539.000 | 25,539.000 | 25,539.000 | 25,539.000 | 0.37% |
May 17, 2024 | 25,444.000 | 25,444.000 | 25,444.000 | 25,444.000 | -0.38% |
May 16, 2024 | 25,541.000 | 25,541.000 | 25,541.000 | 25,541.000 | 0.62% |
May 15, 2024 | 25,383.000 | 25,383.000 | 25,383.000 | 25,383.000 | -0.38% |
May 14, 2024 | 25,480.000 | 25,480.000 | 25,480.000 | 25,480.000 | -0.62% |
May 13, 2024 | 25,640.000 | 25,640.000 | 25,640.000 | 25,640.000 | 0.37% |
May 10, 2024 | 25,545.000 | 25,545.000 | 25,545.000 | 25,545.000 | -0.35% |
Highest: 25,640.000 | Lowest: 24,895.000 | Difference: 745.000 | Average: 25,300.048 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review