Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15,408.000 | 15,408.000 | 15,408.000 | 15,408.000 | -0.14% |
May 27, 2024 | 15,429.000 | 15,429.000 | 15,429.000 | 15,429.000 | 1.05% |
May 24, 2024 | 15,269.000 | 15,269.000 | 15,269.000 | 15,269.000 | -1.78% |
May 23, 2024 | 15,545.000 | 15,545.000 | 15,545.000 | 15,545.000 | 1.52% |
May 22, 2024 | 15,312.000 | 15,312.000 | 15,312.000 | 15,312.000 | -0.97% |
May 21, 2024 | 15,462.000 | 15,462.000 | 15,462.000 | 15,462.000 | -0.09% |
May 20, 2024 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | 0.54% |
May 17, 2024 | 15,393.000 | 15,393.000 | 15,393.000 | 15,393.000 | -0.35% |
May 16, 2024 | 15,447.000 | 15,447.000 | 15,447.000 | 15,447.000 | 1.59% |
May 15, 2024 | 15,205.000 | 15,205.000 | 15,205.000 | 15,205.000 | 0.40% |
May 14, 2024 | 15,145.000 | 15,145.000 | 15,145.000 | 15,145.000 | 0.15% |
May 13, 2024 | 15,122.000 | 15,122.000 | 15,122.000 | 15,122.000 | 0.27% |
May 10, 2024 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | -0.25% |
May 09, 2024 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | -0.74% |
May 08, 2024 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | -1.34% |
May 07, 2024 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | 2.29% |
May 02, 2024 | 15,092.000 | 15,092.000 | 15,092.000 | 15,092.000 | -0.50% |
May 01, 2024 | 15,168.000 | 15,168.000 | 15,168.000 | 15,168.000 | -0.27% |
Apr 30, 2024 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | 1.05% |
Highest: 15,545.000 | Lowest: 15,081.000 | Difference: 464.000 | Average: 15,292.158 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review