Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | -0.04% |
May 21, 2024 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | 0.40% |
May 20, 2024 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | -0.01% |
May 17, 2024 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | 1.32% |
May 16, 2024 | 7,743.000 | 7,743.000 | 7,743.000 | 7,743.000 | -0.91% |
May 15, 2024 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | 0.17% |
May 14, 2024 | 7,801.000 | 7,801.000 | 7,801.000 | 7,801.000 | 0.31% |
May 13, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.17% |
May 10, 2024 | 7,764.000 | 7,764.000 | 7,764.000 | 7,764.000 | 0.12% |
May 09, 2024 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | 0.19% |
May 08, 2024 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | 1.04% |
May 07, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | -0.30% |
May 02, 2024 | 7,683.000 | 7,683.000 | 7,683.000 | 7,683.000 | -1.39% |
May 01, 2024 | 7,791.000 | 7,791.000 | 7,791.000 | 7,791.000 | 0.32% |
Apr 30, 2024 | 7,766.000 | 7,766.000 | 7,766.000 | 7,766.000 | 1.50% |
Apr 26, 2024 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | -0.20% |
Apr 25, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 0.03% |
Apr 24, 2024 | 7,664.000 | 7,664.000 | 7,664.000 | 7,664.000 | 0.30% |
Apr 23, 2024 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | 0.18% |
Highest: 7,875.000 | Lowest: 7,641.000 | Difference: 234.000 | Average: 7,755.368 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review