Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | 0.25% |
May 16, 2024 | 5,911.000 | 5,911.000 | 5,911.000 | 5,911.000 | 0.68% |
May 15, 2024 | 5,871.000 | 5,871.000 | 5,871.000 | 5,871.000 | 0.05% |
May 14, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.05% |
May 13, 2024 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | -0.05% |
May 10, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.07% |
May 09, 2024 | 5,864.000 | 5,864.000 | 5,864.000 | 5,864.000 | -0.26% |
May 08, 2024 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | 0.50% |
May 07, 2024 | 5,850.000 | 5,850.000 | 5,850.000 | 5,850.000 | 1.00% |
May 02, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.28% |
May 01, 2024 | 5,808.000 | 5,808.000 | 5,808.000 | 5,808.000 | -0.38% |
Apr 30, 2024 | 5,830.000 | 5,830.000 | 5,830.000 | 5,830.000 | -1.62% |
May 17, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | 0.25% |
May 16, 2024 | 5,911.000 | 5,911.000 | 5,911.000 | 5,911.000 | 0.68% |
May 15, 2024 | 5,871.000 | 5,871.000 | 5,871.000 | 5,871.000 | 0.05% |
May 14, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.05% |
May 13, 2024 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | -0.05% |
May 10, 2024 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.07% |
May 09, 2024 | 5,864.000 | 5,864.000 | 5,864.000 | 5,864.000 | -0.26% |
May 08, 2024 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | 0.50% |
May 07, 2024 | 5,850.000 | 5,850.000 | 5,850.000 | 5,850.000 | 1.00% |
May 02, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.28% |
May 01, 2024 | 5,808.000 | 5,808.000 | 5,808.000 | 5,808.000 | -0.38% |
Apr 30, 2024 | 5,830.000 | 5,830.000 | 5,830.000 | 5,830.000 | 0.74% |
Apr 26, 2024 | 5,787.000 | 5,787.000 | 5,787.000 | 5,787.000 | -0.36% |
Apr 25, 2024 | 5,808.000 | 5,808.000 | 5,808.000 | 5,808.000 | -0.39% |
Apr 24, 2024 | 5,831.000 | 5,831.000 | 5,831.000 | 5,831.000 | 0.28% |
Apr 23, 2024 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | 0.14% |
Apr 22, 2024 | 5,807.000 | 5,807.000 | 5,807.000 | 5,807.000 | 0.05% |
Apr 19, 2024 | 5,804.000 | 5,804.000 | 5,804.000 | 5,804.000 | 0.09% |
Highest: 5,926.000 | Lowest: 5,787.000 | Difference: 139.000 | Average: 5,850.533 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review