
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | 1.29% |
Jul 15, 2025 | 4,097.000 | 4,097.000 | 4,097.000 | 4,091.000 | 0.15% |
Jul 14, 2025 | 4,091.000 | 4,091.000 | 4,091.000 | 4,091.000 | -0.90% |
Jul 11, 2025 | 4,128.000 | 4,128.000 | 4,128.000 | 4,060.000 | 1.67% |
Jul 10, 2025 | 4,060.000 | 4,060.000 | 4,143.000 | 4,060.000 | -2.00% |
Jul 09, 2025 | 4,143.000 | 4,143.000 | 4,143.000 | 4,137.000 | 0.15% |
Jul 08, 2025 | 4,137.000 | 4,137.000 | 4,137.000 | 4,137.000 | 0.34% |
Jul 07, 2025 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.15% |
Jul 04, 2025 | 4,117.000 | 4,117.000 | 4,117.000 | 4,117.000 | 0.27% |
Jul 03, 2025 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | 1.81% |
Jul 02, 2025 | 4,033.000 | 4,033.000 | 4,033.000 | 3,998.000 | 0.88% |
Jul 01, 2025 | 3,998.000 | 3,998.000 | 3,998.000 | 3,998.000 | -0.15% |
Jun 30, 2025 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | -0.89% |
Jun 27, 2025 | 4,040.000 | 4,040.000 | 4,054.000 | 4,040.000 | -0.35% |
Jun 26, 2025 | 4,054.000 | 4,054.000 | 4,054.000 | 4,047.000 | 0.17% |
Jun 25, 2025 | 4,047.000 | 4,047.000 | 4,052.000 | 4,047.000 | -0.12% |
Jun 24, 2025 | 4,052.000 | 4,052.000 | 4,053.000 | 4,052.000 | -0.02% |
Jun 23, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | -0.15% |
Jun 20, 2025 | 4,059.000 | 4,059.000 | 4,059.000 | 4,059.000 | 0.59% |
Jun 19, 2025 | 4,035.000 | 4,035.000 | 4,035.000 | 4,035.000 | -0.49% |
Jun 18, 2025 | 4,055.000 | 4,055.000 | 4,055.000 | 4,053.000 | 0.05% |
Jun 17, 2025 | 4,053.000 | 4,053.000 | 4,053.000 | 4,053.000 | 0.65% |
Highest: 4,150.000 | Lowest: 3,998.000 | Difference: 152.000 | Average: 4,074.318 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review