
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 7,006.000 | 7,006.000 | 7,006.000 | 7,006.000 | -0.07% |
Feb 26, 2025 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -0.44% |
Feb 25, 2025 | 7,042.000 | 7,042.000 | 7,042.000 | 7,042.000 | 0.13% |
Feb 21, 2025 | 7,033.000 | 7,033.000 | 7,033.000 | 7,033.000 | -0.21% |
Feb 20, 2025 | 7,048.000 | 7,048.000 | 7,048.000 | 7,048.000 | -0.94% |
Feb 19, 2025 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | 0.21% |
Feb 18, 2025 | 7,100.000 | 7,100.000 | 7,100.000 | 7,100.000 | -0.18% |
Feb 17, 2025 | 7,113.000 | 7,113.000 | 7,113.000 | 7,113.000 | -0.17% |
Feb 14, 2025 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | -0.52% |
Feb 13, 2025 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | 0.89% |
Feb 12, 2025 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | 1.23% |
Feb 10, 2025 | 7,013.000 | 7,013.000 | 7,013.000 | 7,013.000 | 0.03% |
Feb 07, 2025 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -0.97% |
Feb 06, 2025 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | -0.62% |
Feb 05, 2025 | 7,124.000 | 7,124.000 | 7,124.000 | 7,124.000 | -0.22% |
Feb 04, 2025 | 7,140.000 | 7,140.000 | 7,140.000 | 7,140.000 | 0.72% |
Feb 03, 2025 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | -0.41% |
Jan 31, 2025 | 7,118.000 | 7,118.000 | 7,118.000 | 7,118.000 | -0.52% |
Jan 30, 2025 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | -0.53% |
Jan 29, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | 0.26% |
Jan 28, 2025 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | -0.43% |
Highest: 7,193.000 | Lowest: 7,006.000 | Difference: 187.000 | Average: 7,092.905 | Change %: -2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review