Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6,900.000 | 6,900.000 | 6,900.000 | 6,900.000 | 0.00% |
May 27, 2024 | 6,900.000 | 6,900.000 | 6,900.000 | 6,900.000 | -0.01% |
May 24, 2024 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.33% |
May 23, 2024 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | -0.24% |
May 22, 2024 | 6,941.000 | 6,941.000 | 6,941.000 | 6,941.000 | 0.10% |
May 21, 2024 | 6,934.000 | 6,934.000 | 6,934.000 | 6,934.000 | -0.07% |
May 20, 2024 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | -0.26% |
May 17, 2024 | 6,957.000 | 6,957.000 | 6,957.000 | 6,957.000 | -0.11% |
May 16, 2024 | 6,965.000 | 6,965.000 | 6,965.000 | 6,965.000 | 0.62% |
May 15, 2024 | 6,922.000 | 6,922.000 | 6,922.000 | 6,922.000 | 0.26% |
May 14, 2024 | 6,904.000 | 6,904.000 | 6,904.000 | 6,904.000 | 0.16% |
May 13, 2024 | 6,893.000 | 6,893.000 | 6,893.000 | 6,893.000 | -0.29% |
May 10, 2024 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | 0.22% |
May 09, 2024 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -0.20% |
May 08, 2024 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | 0.17% |
May 07, 2024 | 6,900.000 | 6,900.000 | 6,900.000 | 6,900.000 | 0.67% |
May 02, 2024 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | 0.51% |
May 01, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.47% |
Apr 30, 2024 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | 0.60% |
Highest: 6,965.000 | Lowest: 6,819.000 | Difference: 146.000 | Average: 6,906.684 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review