Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | -0.01% |
May 27, 2024 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | 0.05% |
May 24, 2024 | 9,242.000 | 9,242.000 | 9,242.000 | 9,242.000 | -0.46% |
May 23, 2024 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | -0.23% |
May 22, 2024 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | -0.04% |
May 21, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | 0.64% |
May 20, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | -0.42% |
May 17, 2024 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | 0.39% |
May 16, 2024 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | 0.84% |
May 15, 2024 | 9,177.000 | 9,177.000 | 9,177.000 | 9,177.000 | 0.03% |
May 14, 2024 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | -0.14% |
May 13, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.99% |
May 10, 2024 | 9,097.000 | 9,097.000 | 9,097.000 | 9,097.000 | 0.38% |
May 09, 2024 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | 0.12% |
May 08, 2024 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 1.02% |
May 07, 2024 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | -0.24% |
May 02, 2024 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | 0.11% |
May 01, 2024 | 8,973.000 | 8,973.000 | 8,973.000 | 8,973.000 | 0.17% |
Apr 30, 2024 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | 2.68% |
Highest: 9,310.000 | Lowest: 8,958.000 | Difference: 352.000 | Average: 9,160.842 | Change %: 5.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review