Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,179.000 | 12,179.000 | 12,179.000 | 12,179.000 | 1.34% |
May 30, 2024 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | 0.17% |
May 29, 2024 | 11,998.000 | 11,998.000 | 11,998.000 | 11,998.000 | -0.64% |
May 28, 2024 | 12,075.000 | 12,075.000 | 12,075.000 | 12,075.000 | 0.04% |
May 27, 2024 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | 0.66% |
May 24, 2024 | 11,991.000 | 11,991.000 | 11,991.000 | 11,991.000 | -0.03% |
May 23, 2024 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | 0.49% |
May 22, 2024 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | -1.27% |
May 21, 2024 | 12,088.000 | 12,088.000 | 12,088.000 | 12,088.000 | -0.25% |
May 20, 2024 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | 0.93% |
May 17, 2024 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | 0.33% |
May 16, 2024 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | -0.72% |
May 15, 2024 | 12,053.000 | 12,053.000 | 12,053.000 | 12,053.000 | -0.36% |
May 14, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.35% |
May 13, 2024 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | -0.47% |
May 10, 2024 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | 0.40% |
May 09, 2024 | 12,064.000 | 12,064.000 | 12,064.000 | 12,064.000 | 1.05% |
May 08, 2024 | 11,939.000 | 11,939.000 | 11,939.000 | 11,939.000 | -1.17% |
May 07, 2024 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | -11.95% |
May 02, 2024 | 13,720.000 | 13,720.000 | 13,720.000 | 13,720.000 | -0.37% |
May 01, 2024 | 13,771.000 | 13,771.000 | 13,771.000 | 13,771.000 | -0.46% |
Highest: 13,771.000 | Lowest: 11,935.000 | Difference: 1,836.000 | Average: 12,206.143 | Change %: -11.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review