Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.04% |
May 19, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.13% |
May 16, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.11% |
May 15, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.22% |
May 12, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.07% |
May 09, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.02% |
May 08, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.04% |
May 07, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.26% |
May 06, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.18% |
May 05, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.33% |
May 02, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.22% |
May 01, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.02% |
Apr 30, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.03% |
Apr 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.85% |
May 20, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.04% |
May 19, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.13% |
May 16, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.11% |
May 15, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.22% |
May 12, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.07% |
May 09, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.02% |
May 08, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.04% |
May 07, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.26% |
May 06, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.18% |
May 05, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.33% |
May 02, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.22% |
May 01, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.02% |
Apr 30, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.03% |
Apr 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.03% |
Apr 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.18% |
Apr 21, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.33% |
Highest: 120.480 | Lowest: 119.160 | Difference: 1.320 | Average: 119.889 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review