Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.36% |
May 09, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.85% |
May 08, 2024 | 222.200 | 222.200 | 222.200 | 222.200 | 0.50% |
May 07, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | 1.53% |
May 06, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | -0.27% |
May 05, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.51% |
May 02, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.35% |
May 01, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -0.78% |
Apr 30, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 1.14% |
Apr 25, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | -0.70% |
Apr 24, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | 0.25% |
Apr 21, 2024 | 216.730 | 216.730 | 216.730 | 216.730 | 1.20% |
Apr 18, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | -4.78% |
May 12, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.36% |
May 09, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.85% |
May 08, 2024 | 222.200 | 222.200 | 222.200 | 222.200 | 0.50% |
May 07, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | 1.53% |
May 06, 2024 | 217.770 | 217.770 | 217.770 | 217.770 | -0.27% |
May 05, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.51% |
May 02, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.35% |
May 01, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -0.78% |
Apr 30, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 1.14% |
Apr 25, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | -0.70% |
Apr 24, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | 0.25% |
Apr 21, 2024 | 216.730 | 216.730 | 216.730 | 216.730 | 1.20% |
Apr 18, 2024 | 214.150 | 214.150 | 214.150 | 214.150 | 1.11% |
Apr 17, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | -1.01% |
Apr 16, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | -0.33% |
Apr 15, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | -1.04% |
Apr 14, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.31% |
Highest: 224.890 | Lowest: 211.790 | Difference: 13.100 | Average: 218.197 | Change %: 3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review