Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.18% |
May 15, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.17% |
May 12, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.01% |
May 09, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.04% |
May 08, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.02% |
May 07, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.28% |
May 06, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | -0.24% |
May 05, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.36% |
May 02, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.23% |
May 01, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.17% |
Apr 30, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.07% |
Apr 25, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.09% |
Apr 24, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.16% |
Apr 21, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.16% |
Apr 18, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -1.03% |
May 16, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.18% |
May 15, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.17% |
May 12, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.01% |
May 09, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.04% |
May 08, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.02% |
May 07, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.28% |
May 06, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | -0.24% |
May 05, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.36% |
May 02, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.23% |
May 01, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.17% |
Apr 30, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.07% |
Apr 25, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.09% |
Apr 24, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.16% |
Apr 21, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 0.16% |
Apr 18, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.24% |
Highest: 125.110 | Lowest: 123.590 | Difference: 1.520 | Average: 124.471 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review