Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | -0.34% |
Jun 10, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -1.03% |
Jun 07, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.05% |
Jun 06, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 1.26% |
Jun 05, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.92% |
Jun 04, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.40% |
Jun 03, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 0.18% |
May 31, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -1.81% |
May 30, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | 0.49% |
May 29, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.55% |
May 28, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | -0.70% |
May 27, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | 1.22% |
May 24, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -1.26% |
May 23, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -1.37% |
May 22, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | -0.33% |
May 21, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 0.42% |
May 17, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.43% |
May 16, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 1.41% |
May 15, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.19% |
May 14, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.24% |
May 13, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.38% |
Highest: 183.940 | Lowest: 175.680 | Difference: 8.260 | Average: 179.714 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review