Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.46% |
May 06, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 1.08% |
May 03, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 1.49% |
May 02, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.32% |
Apr 30, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.60% |
Apr 29, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 1.51% |
Apr 26, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.54% |
Apr 25, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -4.04% |
Apr 24, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 1.33% |
Apr 23, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 1.99% |
Apr 22, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.85% |
Apr 19, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.36% |
Apr 18, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -1.54% |
Apr 17, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 1.00% |
Apr 16, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | -4.46% |
Apr 15, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -1.44% |
Apr 12, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.44% |
Apr 11, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.64% |
Apr 10, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.03% |
Apr 09, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.02% |
Apr 08, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.12% |
Highest: 147.730 | Lowest: 135.540 | Difference: 12.190 | Average: 142.152 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review