Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | -0.30% |
May 16, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 1.37% |
May 15, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.58% |
May 14, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.17% |
May 13, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.82% |
May 10, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.43% |
May 08, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -1.35% |
May 07, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -0.25% |
May 06, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.67% |
May 03, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 2.18% |
May 02, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -1.01% |
Apr 30, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | -0.31% |
Apr 29, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.24% |
Apr 26, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 2.54% |
Apr 25, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -3.67% |
Apr 24, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.39% |
Apr 23, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 1.38% |
Apr 22, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.21% |
Apr 19, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.85% |
Apr 18, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -1.22% |
Apr 17, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.41% |
Highest: 124.250 | Lowest: 119.070 | Difference: 5.180 | Average: 122.147 | Change %: -0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review