Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | -0.20% |
May 21, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.04% |
May 17, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.27% |
May 16, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.00% |
May 15, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.51% |
May 14, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.03% |
May 13, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.12% |
May 10, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | 1.05% |
May 08, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.40% |
May 07, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.47% |
May 06, 2024 | 67.880 | 67.880 | 67.880 | 67.880 | -0.19% |
May 03, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | 0.35% |
May 02, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.89% |
Apr 30, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.36% |
Apr 29, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | 0.33% |
Apr 26, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | 0.66% |
Apr 25, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.52% |
Apr 24, 2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.04% |
Apr 23, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.55% |
Highest: 69.820 | Lowest: 66.750 | Difference: 3.070 | Average: 68.383 | Change %: 4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review